USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.01 | 9.49 | 8.65 | 9.43 | 1855.00 |
| 01 Aug, 2024 | 9.36 | 9.64 | 9.01 | 9.06 | 1157.00 |
| 31 Jul, 2024 | 9.68 | 9.69 | 8.8 | 9.26 | 58.55 Thousand |
| 30 Jul, 2024 | 9.0 | 9.38 | 8.99 | 9.24 | 27.15 Thousand |
| 29 Jul, 2024 | 9.88 | 9.88 | 9.0 | 9.0 | 12.34 Thousand |
| 26 Jul, 2024 | 9.45 | 9.65 | 9.16 | 9.43 | 30.38 Thousand |
| 25 Jul, 2024 | 9.49 | 9.65 | 9.08 | 9.61 | 21.12 Thousand |
| 24 Jul, 2024 | 9.01 | 9.74 | 9.0 | 9.49 | 13.42 Thousand |
| 23 Jul, 2024 | 9.39 | 9.39 | 8.85 | 9.34 | 10.8 Thousand |
| 22 Jul, 2024 | 9.4 | 9.89 | 8.96 | 9.17 | 12.22 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL