USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9.6 | 9.6 | 9.17 | 9.43 | 3398.00 |
| 18 Jul, 2024 | 9.76 | 9.76 | 8.88 | 9.6 | 33.22 Thousand |
| 16 Jul, 2024 | 9.29 | 9.35 | 9.06 | 9.33 | 76.46 Thousand |
| 15 Jul, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8462.00 |
| 12 Jul, 2024 | 8.2 | 8.49 | 8.2 | 8.49 | 35.46 Thousand |
| 11 Jul, 2024 | 7.5 | 8.09 | 7.5 | 8.09 | 17.14 Thousand |
| 10 Jul, 2024 | 7.56 | 8.3 | 7.56 | 7.71 | 8814.00 |
| 09 Jul, 2024 | 8.26 | 8.49 | 7.9 | 7.95 | 6629.00 |
| 08 Jul, 2024 | 8.49 | 8.49 | 7.9 | 8.26 | 23.74 Thousand |
| 05 Jul, 2024 | 8.15 | 8.3 | 7.8 | 8.2 | 10.59 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL