USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.94 | 11.37 | 10.4 | 11.24 | 67.82 Thousand |
| 07 May, 2024 | 11.0 | 11.01 | 10.15 | 10.94 | 81.95 Thousand |
| 06 May, 2024 | 10.9 | 10.9 | 10.0 | 10.49 | 43.68 Thousand |
| 03 May, 2024 | 10.65 | 10.65 | 10.0 | 10.4 | 56.45 Thousand |
| 02 May, 2024 | 10.7 | 10.7 | 10.4 | 10.5 | 78.64 Thousand |
| 30 Apr, 2024 | 10.87 | 10.87 | 9.95 | 10.48 | 163.07 Thousand |
| 29 Apr, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 6555.00 |
| 26 Apr, 2024 | 9.59 | 9.87 | 9.59 | 9.87 | 21.02 Thousand |
| 25 Apr, 2024 | 9.34 | 9.4 | 9.0 | 9.4 | 55.17 Thousand |
| 24 Apr, 2024 | 8.8 | 8.96 | 8.12 | 8.96 | 119.42 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL