USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.58 | 8.58 | 7.85 | 8.58 | 7956.00 |
| 04 Apr, 2024 | 8.0 | 8.07 | 7.62 | 7.8 | 18.07 Thousand |
| 03 Apr, 2024 | 7.59 | 7.69 | 7.0 | 7.69 | 45.34 Thousand |
| 02 Apr, 2024 | 7.89 | 7.89 | 7.15 | 7.33 | 14.71 Thousand |
| 01 Apr, 2024 | 6.85 | 7.52 | 6.85 | 7.52 | 511.00 |
| 28 Mar, 2024 | 7.25 | 7.61 | 6.95 | 7.17 | 4569.00 |
| 27 Mar, 2024 | 6.99 | 7.25 | 6.99 | 7.25 | 44.46 Thousand |
| 26 Mar, 2024 | 7.4 | 7.4 | 6.9 | 6.91 | 22.43 Thousand |
| 22 Mar, 2024 | 7.28 | 7.28 | 6.99 | 7.15 | 326.00 |
| 21 Mar, 2024 | 6.88 | 7.15 | 6.88 | 6.99 | 748.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL