USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.29 | 8.38 | 7.73 | 8.38 | 25.68 Thousand |
| 04 Mar, 2024 | 7.6 | 8.24 | 7.52 | 8.24 | 46.74 Thousand |
| 02 Mar, 2024 | 7.66 | 7.99 | 7.6 | 7.99 | 12.98 Thousand |
| 01 Mar, 2024 | 8.73 | 8.73 | 7.99 | 7.99 | 14.4 Thousand |
| 29 Feb, 2024 | 8.46 | 8.46 | 7.86 | 8.39 | 14.31 Thousand |
| 28 Feb, 2024 | 8.8 | 8.92 | 8.27 | 8.27 | 28.07 Thousand |
| 27 Feb, 2024 | 9.45 | 9.55 | 8.65 | 8.8 | 62.42 Thousand |
| 26 Feb, 2024 | 8.8 | 9.41 | 8.75 | 9.3 | 68.93 Thousand |
| 23 Feb, 2024 | 8.97 | 8.97 | 8.25 | 8.97 | 31.57 Thousand |
| 22 Feb, 2024 | 8.69 | 8.75 | 8.01 | 8.25 | 31.6 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL