Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 83.58
(0.1%)
INR 83.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 1906.00 |
| 14 Feb, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1096.00 |
| 13 Feb, 2025 | 124.95 | 134.0 | 124.95 | 130.0 | 6884.00 |
| 12 Feb, 2025 | 133.3 | 136.0 | 129.2 | 129.2 | 50.22 Thousand |
| 11 Feb, 2025 | 138.2 | 144.95 | 134.15 | 136.0 | 3183.00 |
| 10 Feb, 2025 | 144.95 | 144.95 | 136.1 | 141.15 | 3228.00 |
| 07 Feb, 2025 | 141.0 | 148.4 | 137.0 | 143.05 | 2803.00 |
| 06 Feb, 2025 | 135.3 | 143.4 | 135.3 | 142.55 | 6191.00 |
| 05 Feb, 2025 | 125.1 | 136.75 | 125.1 | 136.7 | 7164.00 |
| 04 Feb, 2025 | 139.65 | 143.0 | 130.15 | 130.25 | 21.92 Thousand |
GNCP
002112
2342
600157
002582
300105