Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 41.55 43.79 40.25 41.59 15.02 Thousand
20 Sep, 2023 44.8 44.8 40.01 41.98 5968.00
19 Sep, 2023 44.8 44.8 40.01 41.96 5968.00
18 Sep, 2023 40.36 45.0 40.01 42.44 7716.00
17 Sep, 2023 40.36 45.0 40.01 41.58 7716.00
15 Sep, 2023 39.95 40.36 38.65 40.36 1162.00
14 Sep, 2023 40.85 42.65 39.02 40.45 23.21 Thousand