Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 40.05 40.05 36.0 38.94 2951.00
02 Oct, 2023 40.05 40.05 36.0 38.94 2951.00
29 Sep, 2023 39.0 39.88 38.22 39.34 1141.00
28 Sep, 2023 40.45 40.45 38.0 39.47 2166.00
27 Sep, 2023 39.93 39.93 38.51 39.52 3397.00
26 Sep, 2023 39.5 40.8 38.45 39.49 9545.00
25 Sep, 2023 40.85 40.87 38.12 40.42 2464.00
24 Sep, 2023 40.85 40.87 38.12 40.42 2464.00
22 Sep, 2023 43.99 43.99 39.11 39.9 15.02 Thousand
21 Sep, 2023 41.55 43.79 40.25 41.59 15.02 Thousand