Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 107.25 107.25 102.0 105.9 711.00
13 Jun, 2025 109.9 109.9 100.5 105.48 8811.00
12 Jun, 2025 112.8 112.8 104.25 106.31 7031.00
11 Jun, 2025 108.9 114.3 108.2 109.98 15.66 Thousand
10 Jun, 2025 101.0 106.9 101.0 106.45 18.75 Thousand
09 Jun, 2025 113.0 119.75 99.9 102.19 81.41 Thousand
06 Jun, 2025 117.0 120.0 110.0 115.93 34.41 Thousand
05 Jun, 2025 108.1 116.0 108.1 114.1 47.43 Thousand
04 Jun, 2025 111.9 113.4 104.2 107.99 29.97 Thousand
03 Jun, 2025 104.9 108.22 100.1 106.97 177.14 Thousand