Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 83.9
(1.13%)
INR 83.9
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 82.96 | 84.0 | 79.01 | 83.9 | 2792.00 |
| 24 Apr, 2025 | 85.3 | 85.3 | 82.5 | 82.96 | 4142.00 |
| 23 Apr, 2025 | 84.0 | 85.0 | 81.15 | 84.5 | 6088.00 |
| 22 Apr, 2025 | 84.5 | 85.0 | 83.01 | 84.0 | 18.27 Thousand |
| 21 Apr, 2025 | 83.0 | 87.0 | 81.15 | 83.5 | 73.55 Thousand |
| 17 Apr, 2025 | 91.8 | 91.8 | 84.0 | 84.68 | 22.52 Thousand |
| 16 Apr, 2025 | 90.9 | 91.45 | 86.0 | 87.0 | 11.92 Thousand |
| 15 Apr, 2025 | 79.0 | 88.0 | 79.0 | 84.0 | 12.52 Thousand |
| 11 Apr, 2025 | 85.0 | 85.0 | 79.0 | 81.15 | 4147.00 |
| 09 Apr, 2025 | 86.89 | 86.89 | 80.11 | 81.8 | 2562.00 |
GNCP
002112
2342
600157
002582
300105