Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 84.25
(0.3%)
INR 84.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 89.99 | 89.99 | 85.63 | 86.55 | 1369.00 |
| 03 Apr, 2025 | 86.59 | 92.7 | 84.0 | 90.13 | 4464.00 |
| 02 Apr, 2025 | 87.5 | 90.9 | 85.1 | 88.33 | 1454.00 |
| 01 Apr, 2025 | 86.55 | 86.8 | 81.0 | 86.59 | 632.00 |
| 28 Mar, 2025 | 83.0 | 88.0 | 79.64 | 82.86 | 11.99 Thousand |
| 27 Mar, 2025 | 90.0 | 90.0 | 83.83 | 83.83 | 16.32 Thousand |
| 26 Mar, 2025 | 92.88 | 94.6 | 88.24 | 88.24 | 12.54 Thousand |
| 25 Mar, 2025 | 95.25 | 96.0 | 92.0 | 92.88 | 3038.00 |
| 24 Mar, 2025 | 89.6 | 94.5 | 89.6 | 93.99 | 83.25 Thousand |
| 21 Mar, 2025 | 92.55 | 92.55 | 87.14 | 90.05 | 15.35 Thousand |
GNCP
002112
2342
600157
002582
300105