Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 86.24
(2.96%)
INR 86.24
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 99.9 | 100.0 | 93.15 | 98.39 | 51.47 Thousand |
| 30 May, 2025 | 97.0 | 99.99 | 94.5 | 96.5 | 35.85 Thousand |
| 29 May, 2025 | 101.8 | 101.8 | 94.1 | 95.27 | 9369.00 |
| 28 May, 2025 | 92.78 | 98.0 | 90.0 | 93.0 | 18.95 Thousand |
| 27 May, 2025 | 88.45 | 95.0 | 85.01 | 92.78 | 13.75 Thousand |
| 26 May, 2025 | 89.25 | 89.5 | 85.02 | 88.46 | 8886.00 |
| 23 May, 2025 | 80.5 | 87.0 | 80.5 | 85.84 | 16.19 Thousand |
| 22 May, 2025 | 83.98 | 86.2 | 82.0 | 84.85 | 8603.00 |
| 21 May, 2025 | 84.0 | 84.0 | 81.0 | 81.99 | 28.52 Thousand |
| 20 May, 2025 | 83.05 | 86.4 | 83.05 | 84.0 | 6542.00 |
GNCP
002112
2342
600157
002582
300105