Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 84.68
(-2.67%)
INR 84.68
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 101.5 | 101.5 | 97.5 | 97.66 | 84.99 Thousand |
| 12 Mar, 2025 | 97.64 | 99.0 | 95.53 | 96.77 | 51.09 Thousand |
| 11 Mar, 2025 | 96.6 | 101.0 | 93.51 | 97.64 | 46.06 Thousand |
| 10 Mar, 2025 | 92.0 | 100.65 | 92.0 | 97.68 | 47.26 Thousand |
| 07 Mar, 2025 | 96.89 | 97.24 | 93.6 | 95.86 | 7875.00 |
| 06 Mar, 2025 | 89.95 | 92.61 | 88.78 | 92.61 | 35.46 Thousand |
| 05 Mar, 2025 | 84.0 | 88.2 | 84.0 | 88.2 | 44.37 Thousand |
| 04 Mar, 2025 | 81.49 | 84.0 | 81.46 | 84.0 | 36.98 Thousand |
| 03 Mar, 2025 | 88.0 | 90.25 | 85.74 | 85.74 | 33.58 Thousand |
| 28 Feb, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 11.78 Thousand |
GNCP
002112
2342
600157
002582
300105