Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 193.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 167.0 167.0 155.5 160.65 4379.00
04 Dec, 2024 154.0 161.95 151.0 161.95 24.12 Thousand
03 Dec, 2024 153.2 161.8 153.2 154.25 19.14 Thousand
02 Dec, 2024 158.1 162.0 156.0 159.0 6842.00
29 Nov, 2024 162.95 165.25 157.2 162.7 5489.00
28 Nov, 2024 160.0 166.4 156.55 162.0 14.75 Thousand
27 Nov, 2024 150.05 159.0 150.05 158.5 13.92 Thousand
26 Nov, 2024 155.65 165.0 155.65 157.85 19.3 Thousand
25 Nov, 2024 174.9 177.0 163.8 163.8 13.6 Thousand
22 Nov, 2024 168.45 177.3 168.45 172.4 17.71 Thousand