Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 193.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 181.0 181.0 179.25 179.25 11.92 Thousand
02 Jan, 2025 182.9 182.9 182.9 182.9 12.71 Thousand
01 Jan, 2025 178.05 184.9 178.05 179.35 42.1 Thousand
31 Dec, 2024 181.65 181.65 181.65 181.65 450.00
30 Dec, 2024 185.35 185.35 185.35 185.35 1277.00
27 Dec, 2024 189.1 189.1 189.1 189.1 1737.00
26 Dec, 2024 200.75 200.75 192.95 192.95 13.28 Thousand
24 Dec, 2024 196.0 196.85 195.0 196.85 31.73 Thousand
23 Dec, 2024 193.0 193.0 191.0 193.0 24.42 Thousand
20 Dec, 2024 193.3 193.3 189.5 189.5 68.8 Thousand