Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 86.24
(2.96%)
INR 86.24
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 97.0 | 99.99 | 94.5 | 96.5 | 35.85 Thousand |
| 23 May, 2025 | 80.5 | 83.0 | 80.5 | 83.0 | 11.00 |
| 22 May, 2025 | 83.98 | 83.98 | 82.0 | 83.6 | 1451.00 |
| 21 May, 2025 | 84.0 | 84.0 | 81.01 | 82.0 | 18.73 Thousand |
| 20 May, 2025 | 83.05 | 86.4 | 83.05 | 86.4 | 451.00 |
| 19 May, 2025 | 84.08 | 86.4 | 84.08 | 86.0 | 1736.00 |
| 16 May, 2025 | 89.0 | 89.0 | 78.73 | 85.8 | 123.67 Thousand |
| 15 May, 2025 | 86.0 | 95.04 | 85.89 | 87.47 | 20.44 Thousand |
| 14 May, 2025 | 91.2 | 91.2 | 85.75 | 86.44 | 72.05 Thousand |
| 13 May, 2025 | 91.79 | 91.79 | 87.5 | 89.79 | 71.24 Thousand |
GNCP
002112
2342
600157
002582
300105