Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 84.0
(3.51%)
INR 84.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79.0 | 88.0 | 79.0 | 84.0 | 12.52 Thousand |
| 11 Apr, 2025 | 85.0 | 85.0 | 79.0 | 81.15 | 4147.00 |
| 09 Apr, 2025 | 86.89 | 86.89 | 80.11 | 81.8 | 2562.00 |
| 08 Apr, 2025 | 82.31 | 88.55 | 79.0 | 81.69 | 54.26 Thousand |
| 07 Apr, 2025 | 77.9 | 86.5 | 77.9 | 82.0 | 26.1 Thousand |
| 04 Apr, 2025 | 89.99 | 89.99 | 85.63 | 86.55 | 1369.00 |
| 03 Apr, 2025 | 86.59 | 92.7 | 84.0 | 90.13 | 4464.00 |
| 02 Apr, 2025 | 87.5 | 90.9 | 85.1 | 88.33 | 1454.00 |
| 01 Apr, 2025 | 86.55 | 86.8 | 81.0 | 86.59 | 632.00 |
| 28 Mar, 2025 | 83.0 | 88.0 | 79.64 | 82.86 | 11.99 Thousand |
GNCP
002112
2342
600157
002582
300105