Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 86.24
(2.96%)
INR 86.24
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 87.0 | 87.5 | 82.0 | 83.66 | 4592.00 |
| 05 May, 2025 | 85.81 | 88.9 | 85.81 | 87.84 | 20.03 Thousand |
| 02 May, 2025 | 84.85 | 87.59 | 84.85 | 86.24 | 1450.00 |
| 30 Apr, 2025 | 87.8 | 90.0 | 81.0 | 83.76 | 8274.00 |
| 29 Apr, 2025 | 83.5 | 89.39 | 83.5 | 86.25 | 17.08 Thousand |
| 28 Apr, 2025 | 90.9 | 90.9 | 80.0 | 82.67 | 10.13 Thousand |
| 25 Apr, 2025 | 82.96 | 84.0 | 79.01 | 82.82 | 3476.00 |
| 24 Apr, 2025 | 85.3 | 85.3 | 82.5 | 82.96 | 4162.00 |
| 23 Apr, 2025 | 84.0 | 85.0 | 81.15 | 84.25 | 6462.00 |
| 22 Apr, 2025 | 84.5 | 85.0 | 83.01 | 84.0 | 18.27 Thousand |
GNCP
002112
2342
600157
002582
300105