Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 96.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 132.6 132.6 132.6 132.6 5995.00
27 Jan, 2025 140.6 154.0 139.55 139.55 9502.00
24 Jan, 2025 146.85 151.25 146.85 146.85 8042.00
23 Jan, 2025 149.8 149.8 149.8 149.8 3095.00
22 Jan, 2025 154.0 154.0 152.85 152.85 390.00
21 Jan, 2025 162.25 162.25 155.95 155.95 7766.00
20 Jan, 2025 159.1 159.1 159.1 159.1 6078.00
17 Jan, 2025 156.0 156.0 153.0 156.0 2391.00
16 Jan, 2025 158.95 158.95 155.9 156.0 29.59 Thousand
15 Jan, 2025 158.9 158.95 158.9 158.95 5992.00