Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 96.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 181.65 181.65 181.65 181.65 450.00
30 Dec, 2024 185.35 185.35 185.35 185.35 1277.00
27 Dec, 2024 189.1 189.1 189.1 189.1 1737.00
26 Dec, 2024 200.75 200.75 192.95 192.95 13.28 Thousand
24 Dec, 2024 196.0 196.85 195.0 196.85 31.73 Thousand
23 Dec, 2024 193.0 193.0 191.0 193.0 24.42 Thousand
20 Dec, 2024 193.3 193.3 189.5 189.5 68.8 Thousand
19 Dec, 2024 191.8 193.35 184.3 193.35 78.87 Thousand
18 Dec, 2024 168.25 184.15 168.25 184.15 77.05 Thousand
17 Dec, 2024 181.7 183.5 170.8 175.4 37.39 Thousand