Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 88.0 90.25 85.74 85.74 33.58 Thousand
28 Feb, 2025 90.25 90.25 90.25 90.25 11.78 Thousand
27 Feb, 2025 100.0 104.0 95.0 95.0 75.01 Thousand
25 Feb, 2025 98.8 103.7 98.8 100.0 72.46 Thousand
24 Feb, 2025 105.2 110.75 103.95 103.95 24.85 Thousand
21 Feb, 2025 99.65 109.7 99.65 109.4 105.74 Thousand
20 Feb, 2025 115.85 115.85 104.85 104.85 58.78 Thousand
19 Feb, 2025 108.5 117.05 105.95 110.35 164.92 Thousand
18 Feb, 2025 117.5 117.5 111.5 111.5 1261.00
17 Feb, 2025 117.35 117.35 117.35 117.35 1906.00