Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 96.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 168.4 168.4 166.0 168.4 12.34 Thousand
30 Oct, 2024 158.7 165.1 158.7 165.1 14.84 Thousand
29 Oct, 2024 165.8 165.8 161.9 161.9 2430.00
28 Oct, 2024 162.65 162.65 162.65 162.65 11.85 Thousand
25 Oct, 2024 165.95 165.95 165.95 165.95 1175.00
24 Oct, 2024 163.35 169.3 163.35 169.3 42.17 Thousand
23 Oct, 2024 166.65 166.65 166.65 166.65 25.15 Thousand
22 Oct, 2024 170.05 170.05 170.05 170.05 265.00
21 Oct, 2024 173.55 173.55 173.5 173.5 9333.00
18 Oct, 2024 177.0 177.0 177.0 177.0 10.72 Thousand