Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 97.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 153.7 155.45 150.0 151.15 12.59 Thousand
01 Oct, 2024 143.5 153.9 143.5 148.05 45.1 Thousand
30 Sep, 2024 148.05 148.05 143.55 148.0 83.68 Thousand
27 Sep, 2024 141.0 141.0 141.0 141.0 37.57 Thousand
26 Sep, 2024 138.25 138.25 138.25 138.25 1778.00
25 Sep, 2024 141.05 141.05 141.05 141.05 3225.00
24 Sep, 2024 144.0 144.0 143.9 143.9 4075.00
23 Sep, 2024 144.1 146.95 144.1 146.8 12.67 Thousand
20 Sep, 2024 146.0 146.0 144.1 144.1 23.98 Thousand
19 Sep, 2024 152.4 152.4 147.0 147.0 8211.00