Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 86.24
(2.96%)
INR 86.24
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 179.5 | 182.75 | 175.65 | 175.65 | 5516.00 |
| 07 Jan, 2025 | 175.7 | 179.2 | 175.1 | 179.2 | 4103.00 |
| 06 Jan, 2025 | 175.7 | 176.55 | 175.7 | 175.7 | 13.78 Thousand |
| 03 Jan, 2025 | 181.0 | 181.0 | 179.25 | 179.25 | 11.92 Thousand |
| 02 Jan, 2025 | 182.9 | 182.9 | 182.9 | 182.9 | 12.71 Thousand |
| 01 Jan, 2025 | 178.05 | 184.9 | 178.05 | 179.35 | 42.1 Thousand |
| 31 Dec, 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 450.00 |
| 30 Dec, 2024 | 185.35 | 185.35 | 185.35 | 185.35 | 1277.00 |
| 27 Dec, 2024 | 189.1 | 189.1 | 189.1 | 189.1 | 1737.00 |
| 26 Dec, 2024 | 200.75 | 200.75 | 192.95 | 192.95 | 13.28 Thousand |
GNCP
002112
2342
600157
002582
300105