Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 97.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 156.2 156.2 156.2 156.2 4159.00
04 Sep, 2024 153.15 153.15 153.15 153.15 5950.00
03 Sep, 2024 150.15 150.15 150.15 150.15 7656.00
02 Sep, 2024 147.25 147.25 147.25 147.25 6181.00
01 Sep, 2024 147.25 147.25 147.25 147.25 6181.00
30 Aug, 2024 144.36 144.37 144.36 144.37 30.06 Thousand
29 Aug, 2024 141.54 141.54 141.54 141.54 21.64 Thousand
28 Aug, 2024 138.77 138.77 138.77 138.77 9207.00
27 Aug, 2024 136.05 136.05 136.05 136.05 6674.00
26 Aug, 2024 133.39 133.39 133.39 133.39 49.34 Thousand