Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 196.0 196.85 195.0 196.85 31.73 Thousand
23 Dec, 2024 193.0 193.0 191.0 193.0 24.42 Thousand
20 Dec, 2024 193.3 193.3 189.5 189.5 68.8 Thousand
19 Dec, 2024 191.8 193.35 184.3 193.35 78.87 Thousand
18 Dec, 2024 168.25 184.15 168.25 184.15 77.05 Thousand
17 Dec, 2024 181.7 183.5 170.8 175.4 37.39 Thousand
16 Dec, 2024 174.9 175.55 174.9 175.55 73.31 Thousand
13 Dec, 2024 166.4 167.2 160.9 167.2 24.9 Thousand
12 Dec, 2024 152.15 164.0 152.15 159.25 6667.00
11 Dec, 2024 156.6 164.0 152.1 158.85 13.07 Thousand