Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 97.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 152.95 152.95 147.0 150.0 116.02 Thousand
17 Sep, 2024 150.05 150.05 147.5 150.0 179.45 Thousand
16 Sep, 2024 147.15 147.15 147.15 147.15 68.56 Thousand
13 Sep, 2024 144.1 144.3 144.1 144.3 96.45 Thousand
12 Sep, 2024 147.0 147.0 147.0 147.0 13.25 Thousand
11 Sep, 2024 150.0 150.0 150.0 150.0 7051.00
10 Sep, 2024 153.05 153.05 153.05 153.05 23.38 Thousand
09 Sep, 2024 161.95 161.95 156.15 156.15 72.66 Thousand
08 Sep, 2024 161.95 161.95 156.15 156.15 72.66 Thousand
06 Sep, 2024 159.3 159.3 159.3 159.3 25.1 Thousand