Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 97.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 180.6 180.6 180.6 180.6 7075.00
16 Oct, 2024 186.9 186.9 184.25 184.25 5316.00
15 Oct, 2024 190.6 190.6 188.0 188.0 33.55 Thousand
14 Oct, 2024 187.1 187.1 184.7 186.9 43.27 Thousand
11 Oct, 2024 182.85 183.65 182.85 183.65 9232.00
10 Oct, 2024 170.5 180.05 170.5 180.05 59.99 Thousand
09 Oct, 2024 163.35 171.5 163.35 171.5 78.84 Thousand
08 Oct, 2024 162.8 163.35 151.0 163.35 74.04 Thousand
07 Oct, 2024 163.9 163.9 155.0 155.6 27.15 Thousand
04 Oct, 2024 157.95 158.7 148.5 157.5 54.98 Thousand