Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 162.25 162.25 155.95 155.95 7766.00
20 Jan, 2025 159.1 159.1 159.1 159.1 6078.00
17 Jan, 2025 156.0 156.0 153.0 156.0 2391.00
16 Jan, 2025 158.95 158.95 155.9 156.0 29.59 Thousand
15 Jan, 2025 158.9 158.95 158.9 158.95 5992.00
14 Jan, 2025 162.1 162.1 162.1 162.1 5434.00
13 Jan, 2025 165.4 165.4 165.4 165.4 2073.00
10 Jan, 2025 168.75 168.75 168.75 168.75 99.00
09 Jan, 2025 172.15 172.15 172.15 172.15 655.00
08 Jan, 2025 179.5 182.75 175.65 175.65 5516.00