Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 96.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 169.0 170.0 168.25 170.0 44.01 Thousand
13 Nov, 2024 178.65 178.65 171.65 171.65 27.69 Thousand
12 Nov, 2024 175.15 175.15 175.15 175.15 13.05 Thousand
11 Nov, 2024 171.6 171.75 165.05 171.75 21.4 Thousand
08 Nov, 2024 167.2 170.5 167.2 168.4 8232.00
07 Nov, 2024 161.7 167.2 161.7 167.2 7662.00
06 Nov, 2024 160.1 164.95 160.1 164.0 1583.00
05 Nov, 2024 161.75 161.75 161.75 161.75 11.41 Thousand
04 Nov, 2024 166.0 166.0 165.05 165.05 12.24 Thousand
01 Nov, 2024 168.4 168.4 168.4 168.4 -