Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 94.87 96.99 90.13 90.31 148.23 Thousand
17 Mar, 2025 99.25 102.0 92.78 94.87 121.93 Thousand
13 Mar, 2025 101.5 101.5 97.5 97.66 84.99 Thousand
12 Mar, 2025 97.64 99.0 95.53 96.77 51.09 Thousand
11 Mar, 2025 96.6 101.0 93.51 97.64 46.06 Thousand
10 Mar, 2025 92.0 100.65 92.0 97.68 47.26 Thousand
07 Mar, 2025 96.89 97.24 93.6 95.86 7875.00
06 Mar, 2025 89.95 92.61 88.78 92.61 35.46 Thousand
05 Mar, 2025 84.0 88.2 84.0 88.2 44.37 Thousand
04 Mar, 2025 81.49 84.0 81.46 84.0 36.98 Thousand