Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 155.65 165.0 155.65 157.85 19.3 Thousand
25 Nov, 2024 174.9 177.0 163.8 163.8 13.6 Thousand
22 Nov, 2024 168.45 177.3 168.45 172.4 17.71 Thousand
21 Nov, 2024 194.55 194.55 177.3 177.3 9563.00
19 Nov, 2024 177.7 186.6 176.0 186.6 29.67 Thousand
18 Nov, 2024 177.95 178.5 170.05 177.75 21.19 Thousand
14 Nov, 2024 169.0 170.0 168.25 170.0 44.01 Thousand
13 Nov, 2024 178.65 178.65 171.65 171.65 27.69 Thousand
12 Nov, 2024 175.15 175.15 175.15 175.15 13.05 Thousand
11 Nov, 2024 171.6 171.75 165.05 171.75 21.4 Thousand