Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 97.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 133.39 133.39 133.39 133.39 49.34 Thousand
23 Aug, 2024 130.78 130.78 130.78 130.78 7669.00
22 Aug, 2024 128.22 128.22 128.22 128.22 29.59 Thousand
21 Aug, 2024 125.71 125.71 125.71 125.71 7786.00
20 Aug, 2024 123.25 123.25 123.25 123.25 9758.00
19 Aug, 2024 120.84 120.84 120.84 120.84 41.59 Thousand
18 Aug, 2024 120.84 120.84 120.84 120.84 41.59 Thousand
16 Aug, 2024 118.48 118.48 118.48 118.48 5162.00
15 Aug, 2024 118.48 118.48 118.48 118.48 5162.00
14 Aug, 2024 116.0 116.16 116.0 116.16 82.03 Thousand