Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 165.95 165.95 165.95 165.95 1175.00
24 Oct, 2024 163.35 169.3 163.35 169.3 42.17 Thousand
23 Oct, 2024 166.65 166.65 166.65 166.65 25.15 Thousand
22 Oct, 2024 170.05 170.05 170.05 170.05 265.00
21 Oct, 2024 173.55 173.55 173.5 173.5 9333.00
18 Oct, 2024 177.0 177.0 177.0 177.0 10.72 Thousand
17 Oct, 2024 180.6 180.6 180.6 180.6 7075.00
16 Oct, 2024 186.9 186.9 184.25 184.25 5316.00
15 Oct, 2024 190.6 190.6 188.0 188.0 33.55 Thousand
14 Oct, 2024 187.1 187.1 184.7 186.9 43.27 Thousand