Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 187.1 187.1 184.7 186.9 43.27 Thousand
11 Oct, 2024 182.85 183.65 182.85 183.65 9232.00
10 Oct, 2024 170.5 180.05 170.5 180.05 59.99 Thousand
09 Oct, 2024 163.35 171.5 163.35 171.5 78.84 Thousand
08 Oct, 2024 162.8 163.35 151.0 163.35 74.04 Thousand
07 Oct, 2024 163.9 163.9 155.0 155.6 27.15 Thousand
04 Oct, 2024 157.95 158.7 148.5 157.5 54.98 Thousand
03 Oct, 2024 153.7 155.45 150.0 151.15 12.59 Thousand
01 Oct, 2024 143.5 153.9 143.5 148.05 45.1 Thousand
30 Sep, 2024 148.05 148.05 143.55 148.0 83.68 Thousand