Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 144.1 144.3 144.1 144.3 96.45 Thousand
12 Sep, 2024 147.0 147.0 147.0 147.0 13.25 Thousand
11 Sep, 2024 150.0 150.0 150.0 150.0 7051.00
10 Sep, 2024 153.05 153.05 153.05 153.05 23.38 Thousand
09 Sep, 2024 161.95 161.95 156.15 156.15 72.66 Thousand
08 Sep, 2024 161.95 161.95 156.15 156.15 72.66 Thousand
06 Sep, 2024 159.3 159.3 159.3 159.3 25.1 Thousand
05 Sep, 2024 156.2 156.2 156.2 156.2 4159.00
04 Sep, 2024 153.15 153.15 153.15 153.15 5950.00
03 Sep, 2024 150.15 150.15 150.15 150.15 7656.00