Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 125.71 125.71 125.71 125.71 7786.00
20 Aug, 2024 123.25 123.25 123.25 123.25 9758.00
19 Aug, 2024 120.84 120.84 120.84 120.84 41.59 Thousand
18 Aug, 2024 120.84 120.84 120.84 120.84 41.59 Thousand
16 Aug, 2024 118.48 118.48 118.48 118.48 5162.00
15 Aug, 2024 118.48 118.48 118.48 118.48 5162.00
14 Aug, 2024 116.0 116.16 116.0 116.16 82.03 Thousand
13 Aug, 2024 113.89 113.89 113.89 113.89 8858.00
12 Aug, 2024 111.66 111.66 111.66 111.66 2325.00
11 Aug, 2024 111.66 111.66 111.66 111.66 2325.00