Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 91.65 91.65 91.65 91.65 7516.00
28 Jul, 2024 91.65 91.65 91.65 91.65 7516.00
26 Jul, 2024 89.86 89.86 89.86 89.86 5200.00
25 Jul, 2024 88.1 88.1 88.1 88.1 7783.00
24 Jul, 2024 86.38 86.38 86.38 86.38 5356.00
23 Jul, 2024 84.69 84.69 84.69 84.69 9302.00
22 Jul, 2024 83.03 83.03 83.03 83.03 6282.00
21 Jul, 2024 83.03 83.03 83.03 83.03 6282.00
19 Jul, 2024 81.41 81.41 81.41 81.41 26.92 Thousand
18 Jul, 2024 79.82 79.82 79.82 79.82 16.84 Thousand