Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 68.16 68.16 68.16 68.16 7291.00
04 Jul, 2024 66.83 66.83 66.83 66.83 4037.00
03 Jul, 2024 65.52 65.52 65.52 65.52 6565.00
02 Jul, 2024 64.24 64.24 64.24 64.24 80.23 Thousand
01 Jul, 2024 62.99 62.99 62.99 62.99 26.67 Thousand
30 Jun, 2024 62.99 62.99 62.99 62.99 26.67 Thousand
28 Jun, 2024 61.76 61.76 61.76 61.76 12.82 Thousand
27 Jun, 2024 60.55 60.55 60.55 60.55 26.61 Thousand
26 Jun, 2024 59.37 59.37 59.37 59.37 8045.00
25 Jun, 2024 58.21 58.21 58.21 58.21 14.61 Thousand