Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 57.07 57.07 57.07 57.07 7251.00
23 Jun, 2024 57.07 57.07 57.07 57.07 7251.00
21 Jun, 2024 55.96 55.96 55.96 55.96 13.67 Thousand
20 Jun, 2024 54.87 54.87 54.87 54.87 4208.00
19 Jun, 2024 53.8 53.8 53.8 53.8 20.82 Thousand
18 Jun, 2024 52.78 52.78 52.75 52.75 14.32 Thousand
17 Jun, 2024 52.78 52.78 52.75 52.75 14.32 Thousand
14 Jun, 2024 51.75 51.75 51.75 51.75 7693.00
13 Jun, 2024 50.74 50.74 50.71 50.74 4504.00
12 Jun, 2024 49.0 49.75 49.0 49.75 4403.00