Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 79.82 79.82 79.82 79.82 16.84 Thousand
16 Jul, 2024 78.26 78.26 78.26 78.26 6876.00
15 Jul, 2024 76.73 76.73 76.73 76.73 8513.00
14 Jul, 2024 76.73 76.73 76.73 76.73 8513.00
12 Jul, 2024 75.23 75.23 75.23 75.23 3022.00
11 Jul, 2024 73.76 73.76 73.76 73.76 7317.00
10 Jul, 2024 72.32 72.32 72.32 72.32 28.99 Thousand
09 Jul, 2024 70.91 70.91 70.91 70.91 4656.00
08 Jul, 2024 69.52 69.52 69.52 69.52 7655.00
07 Jul, 2024 69.52 69.52 69.52 69.52 7655.00