Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 47.5 48.78 47.5 48.78 48.13 Thousand
10 Jun, 2024 46.0 47.83 46.0 47.83 53.09 Thousand
09 Jun, 2024 46.0 47.83 46.0 47.83 53.09 Thousand
07 Jun, 2024 47.05 47.55 46.9 46.9 46.09 Thousand
06 Jun, 2024 46.5 47.78 46.5 47.78 8176.00
05 Jun, 2024 46.89 46.89 46.85 46.85 90.00
04 Jun, 2024 46.89 46.89 46.89 46.89 172.00
03 Jun, 2024 48.71 48.71 47.84 47.84 3177.00
02 Jun, 2024 48.71 48.71 47.84 47.84 3177.00
31 May, 2024 48.82 48.82 48.81 48.81 2012.00