Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 50.0 51.0 50.0 50.89 1101.00
17 May, 2024 48.0 49.1 47.1 49.0 3719.00
16 May, 2024 47.53 49.47 45.71 49.02 14.44 Thousand
15 May, 2024 45.7 48.5 45.7 47.12 2072.00
14 May, 2024 46.7 48.89 44.33 47.91 3719.00
13 May, 2024 51.0 51.0 46.62 46.66 4846.00
12 May, 2024 51.0 51.0 46.62 46.66 4846.00
10 May, 2024 47.35 49.17 46.25 49.06 6455.00
09 May, 2024 47.79 48.49 46.16 46.83 886.00
08 May, 2024 47.0 48.49 46.3 47.79 3444.00