Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.8 51.0 48.0 48.56 10.71 Thousand
05 May, 2024 50.8 51.0 48.0 48.56 10.71 Thousand
03 May, 2024 50.8 51.29 48.7 49.81 9382.00
02 May, 2024 47.84 49.3 46.41 48.87 15.99 Thousand
01 May, 2024 47.84 49.3 46.41 48.87 15.99 Thousand
30 Apr, 2024 46.55 48.3 45.5 47.0 97.88 Thousand
29 Apr, 2024 46.55 48.58 45.53 46.99 92.43 Thousand
28 Apr, 2024 46.55 48.58 45.53 46.99 92.43 Thousand
26 Apr, 2024 47.4 49.8 46.51 47.4 83.83 Thousand
25 Apr, 2024 45.9 47.47 45.9 47.44 27.62 Thousand