Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 46.99 46.99 44.24 44.55 5709.00
11 Apr, 2024 46.99 46.99 44.24 44.55 5709.00
10 Apr, 2024 47.49 47.98 45.15 45.26 15.62 Thousand
09 Apr, 2024 47.94 48.73 44.56 47.5 3118.00
08 Apr, 2024 48.09 48.09 46.05 46.58 4707.00
07 Apr, 2024 48.09 48.09 46.05 46.58 4707.00
05 Apr, 2024 48.4 48.4 45.73 45.89 17.87 Thousand
04 Apr, 2024 47.0 49.6 47.0 48.13 5283.00
03 Apr, 2024 49.5 49.5 46.9 48.8 2399.00
02 Apr, 2024 49.0 50.47 46.95 48.74 2208.00