Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 44.5 45.27 44.5 45.27 7977.00
17 Mar, 2024 44.5 45.27 44.5 45.27 7977.00
15 Mar, 2024 41.11 43.12 41.0 43.12 78.9 Thousand
14 Mar, 2024 40.99 41.07 39.12 41.07 74.72 Thousand
13 Mar, 2024 43.22 43.22 39.12 39.12 81.42 Thousand
12 Mar, 2024 41.01 45.2 40.92 41.17 79.33 Thousand
11 Mar, 2024 45.5 45.5 43.07 43.07 7945.00
10 Mar, 2024 45.5 45.5 43.07 43.07 7945.00
07 Mar, 2024 47.18 47.18 43.32 45.39 9286.00
06 Mar, 2024 48.1 48.1 44.5 46.7 18.44 Thousand