Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 86.24
(2.96%)
INR 86.24
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 51.19 | 51.19 | 46.96 | 49.0 | 7134.00 |
| 21 Feb, 2024 | 51.9 | 51.9 | 48.0 | 49.5 | 7518.00 |
| 20 Feb, 2024 | 51.52 | 51.52 | 47.01 | 49.89 | 8791.00 |
| 19 Feb, 2024 | 46.7 | 49.1 | 45.71 | 49.1 | 11.85 Thousand |
| 18 Feb, 2024 | 46.7 | 49.1 | 45.71 | 49.07 | 11.85 Thousand |
| 16 Feb, 2024 | 47.2 | 48.84 | 46.53 | 46.7 | 5627.00 |
| 15 Feb, 2024 | 44.01 | 46.97 | 44.01 | 46.53 | 11.23 Thousand |
| 14 Feb, 2024 | 46.99 | 47.28 | 43.03 | 46.55 | 37.86 Thousand |
| 13 Feb, 2024 | 48.99 | 48.99 | 45.03 | 47.75 | 7559.00 |
| 12 Feb, 2024 | 49.0 | 49.58 | 45.11 | 47.75 | 20.48 Thousand |
GNCP
002112
2342
600157
002582
300105