Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 64.0 64.0 57.0 57.35 142.41 Thousand
29 Jan, 2024 54.95 63.64 54.36 60.66 468.62 Thousand
28 Jan, 2024 54.95 63.64 54.36 60.66 468.62 Thousand
25 Jan, 2024 51.99 55.0 51.45 53.04 62.84 Thousand
24 Jan, 2024 51.0 52.0 49.3 51.45 44.68 Thousand
23 Jan, 2024 49.9 50.5 45.15 49.29 48.94 Thousand
22 Jan, 2024 49.9 50.5 45.15 48.49 48.94 Thousand
20 Jan, 2024 48.35 50.0 46.5 48.1 27.23 Thousand
19 Jan, 2024 47.1 51.95 47.1 48.51 16.39 Thousand
18 Jan, 2024 51.9 51.9 47.05 48.29 23.52 Thousand