Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 86.24
(2.96%)
INR 86.24
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 49.0 | 49.58 | 45.11 | 47.39 | 20.48 Thousand |
| 09 Feb, 2024 | 48.0 | 50.8 | 46.84 | 48.42 | 7732.00 |
| 08 Feb, 2024 | 50.0 | 50.95 | 48.02 | 50.0 | 13.19 Thousand |
| 07 Feb, 2024 | 51.0 | 51.0 | 49.25 | 50.7 | 10.36 Thousand |
| 06 Feb, 2024 | 51.0 | 51.0 | 49.01 | 49.35 | 8181.00 |
| 05 Feb, 2024 | 51.3 | 52.9 | 49.69 | 51.0 | 23.79 Thousand |
| 04 Feb, 2024 | 51.3 | 52.9 | 49.69 | 51.01 | 23.79 Thousand |
| 02 Feb, 2024 | 52.0 | 54.25 | 52.0 | 52.11 | 25.14 Thousand |
| 01 Feb, 2024 | 54.5 | 54.5 | 51.9 | 51.9 | 43.92 Thousand |
| 31 Jan, 2024 | 57.42 | 58.57 | 54.55 | 54.95 | 73.52 Thousand |
GNCP
002112
2342
600157
002582
300105