Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 48.91 48.91 44.51 47.7 13.5 Thousand
04 Mar, 2024 44.22 46.59 44.22 46.59 24.79 Thousand
03 Mar, 2024 44.22 46.59 44.22 46.59 24.79 Thousand
02 Mar, 2024 44.11 46.4 44.11 46.0 1443.00
01 Mar, 2024 46.46 46.46 44.0 45.39 139.58 Thousand
29 Feb, 2024 47.68 47.68 43.26 45.0 117.76 Thousand
28 Feb, 2024 47.25 47.25 44.6 47.0 122.65 Thousand
27 Feb, 2024 48.0 49.0 46.5 47.25 107.92 Thousand
26 Feb, 2024 47.0 49.7 47.0 48.0 81.94 Thousand
25 Feb, 2024 47.0 49.7 47.0 47.72 81.94 Thousand