Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 48.45 48.72 47.0 48.65 4008.00
31 Mar, 2024 48.45 48.72 47.0 48.65 4008.00
28 Mar, 2024 49.24 49.24 45.8 46.4 5330.00
27 Mar, 2024 50.85 50.85 46.81 46.93 842.00
26 Mar, 2024 50.85 50.85 48.0 49.02 15.54 Thousand
25 Mar, 2024 50.85 50.85 48.0 49.02 15.54 Thousand
22 Mar, 2024 48.99 49.02 44.86 49.02 20.49 Thousand
21 Mar, 2024 45.05 46.73 44.03 46.69 8919.00
20 Mar, 2024 47.95 47.95 44.26 44.59 594.00
19 Mar, 2024 46.99 47.53 44.0 45.96 10.07 Thousand