Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 86.24
(2.96%)
INR 86.24
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 41.2 | 41.2 | 38.82 | 40.66 | 4319.00 |
| 03 Jan, 2024 | 40.84 | 40.84 | 39.06 | 39.81 | 3091.00 |
| 02 Jan, 2024 | 41.5 | 41.5 | 38.53 | 40.84 | 6709.00 |
| 01 Jan, 2024 | 41.4 | 42.0 | 38.0 | 41.35 | 6842.00 |
| 31 Dec, 2023 | 41.4 | 42.0 | 38.0 | 41.33 | 6842.00 |
| 29 Dec, 2023 | 39.8 | 41.93 | 36.11 | 40.25 | 24.38 Thousand |
| 28 Dec, 2023 | 41.51 | 41.59 | 37.11 | 39.18 | 103.29 Thousand |
| 27 Dec, 2023 | 34.44 | 39.6 | 34.44 | 39.6 | 187.8 Thousand |
| 26 Dec, 2023 | 34.96 | 34.99 | 30.25 | 33.0 | 439.47 Thousand |
| 25 Dec, 2023 | 34.96 | 34.99 | 30.25 | 33.0 | 439.47 Thousand |
GNCP
002112
2342
600157
002582
300105