Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 96.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 37.63 38.8 37.5 37.5 568.00
06 Oct, 2023 38.05 38.86 37.0 38.12 2543.00
05 Oct, 2023 38.94 38.94 37.05 37.51 2527.00
04 Oct, 2023 39.7 39.7 36.71 38.94 5288.00
03 Oct, 2023 40.05 40.05 36.0 38.94 2951.00
02 Oct, 2023 40.05 40.05 36.0 38.94 2951.00
29 Sep, 2023 39.0 39.88 38.22 39.34 1141.00
28 Sep, 2023 40.45 40.45 38.0 39.47 2166.00
27 Sep, 2023 39.93 39.93 38.51 39.52 3397.00
26 Sep, 2023 39.5 40.8 38.45 39.49 9545.00