Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 35.49 35.49 34.0 34.96 6305.00
21 Dec, 2023 35.36 35.36 34.0 35.19 4269.00
20 Dec, 2023 34.75 35.99 34.3 34.39 15.93 Thousand
19 Dec, 2023 35.46 35.98 34.74 34.75 4837.00
18 Dec, 2023 35.09 35.86 34.63 35.46 2776.00
17 Dec, 2023 35.09 35.86 34.63 35.46 2776.00
15 Dec, 2023 35.7 35.7 33.33 35.09 2024.00
14 Dec, 2023 35.75 35.75 34.04 34.9 3840.00
13 Dec, 2023 35.75 35.75 34.23 34.9 1313.00
12 Dec, 2023 36.24 36.24 34.21 35.0 9813.00