Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 96.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 40.85 40.87 38.12 40.42 2464.00
24 Sep, 2023 40.85 40.87 38.12 40.42 2464.00
22 Sep, 2023 43.99 43.99 39.11 39.9 15.02 Thousand
21 Sep, 2023 41.55 43.79 40.25 41.59 15.02 Thousand
20 Sep, 2023 44.8 44.8 40.01 41.98 5968.00
19 Sep, 2023 44.8 44.8 40.01 41.96 5968.00
18 Sep, 2023 40.36 45.0 40.01 42.44 7716.00
17 Sep, 2023 40.36 45.0 40.01 41.58 7716.00
15 Sep, 2023 39.95 40.36 38.65 40.36 1162.00
14 Sep, 2023 40.85 42.65 39.02 40.45 23.21 Thousand