Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 37.26 37.99 36.56 37.66 722.00
24 Nov, 2023 37.8 37.8 36.21 37.7 397.00
23 Nov, 2023 37.79 38.5 36.5 37.0 6368.00
22 Nov, 2023 38.8 38.8 36.68 37.8 804.00
21 Nov, 2023 36.56 38.75 36.56 37.0 3348.00
20 Nov, 2023 43.25 43.25 36.83 37.94 14.19 Thousand
19 Nov, 2023 43.25 43.25 36.83 37.94 14.19 Thousand
17 Nov, 2023 38.4 38.9 36.29 37.5 56.36 Thousand
16 Nov, 2023 37.85 39.0 36.05 37.0 9646.00
15 Nov, 2023 39.95 39.95 36.36 36.7 4099.00