Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.75 50.75 49.74 49.8 2183.00
29 May, 2024 51.0 51.0 50.75 50.75 866.00
28 May, 2024 51.78 51.78 51.78 51.78 695.00
27 May, 2024 52.83 52.83 52.83 52.83 3474.00
26 May, 2024 52.83 52.83 52.83 52.83 3474.00
24 May, 2024 53.9 53.9 53.9 53.9 7764.00
23 May, 2024 55.4 55.4 52.1 55.0 18.7 Thousand
22 May, 2024 53.9 54.8 51.0 54.51 56.13 Thousand
21 May, 2024 50.87 53.43 49.0 52.46 47.82 Thousand
20 May, 2024 50.87 53.43 49.0 52.46 47.82 Thousand