Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 147.25 147.25 147.25 147.25 6181.00
01 Sep, 2024 147.25 147.25 147.25 147.25 6181.00
30 Aug, 2024 144.36 144.37 144.36 144.37 30.06 Thousand
29 Aug, 2024 141.54 141.54 141.54 141.54 21.64 Thousand
28 Aug, 2024 138.77 138.77 138.77 138.77 9207.00
27 Aug, 2024 136.05 136.05 136.05 136.05 6674.00
26 Aug, 2024 133.39 133.39 133.39 133.39 49.34 Thousand
25 Aug, 2024 133.39 133.39 133.39 133.39 49.34 Thousand
23 Aug, 2024 130.78 130.78 130.78 130.78 7669.00
22 Aug, 2024 128.22 128.22 128.22 128.22 29.59 Thousand