Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 97.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 113.89 113.89 113.89 113.89 8858.00
12 Aug, 2024 111.66 111.66 111.66 111.66 2325.00
11 Aug, 2024 111.66 111.66 111.66 111.66 2325.00
09 Aug, 2024 109.48 109.48 109.48 109.48 6073.00
08 Aug, 2024 107.34 107.34 107.34 107.34 13.16 Thousand
07 Aug, 2024 105.24 105.24 105.24 105.24 2450.00
06 Aug, 2024 103.18 103.18 103.18 103.18 1629.00
05 Aug, 2024 101.16 101.16 101.16 101.16 20.12 Thousand
04 Aug, 2024 101.16 101.16 101.16 101.16 20.12 Thousand
02 Aug, 2024 95.3 99.18 95.3 99.18 150.67 Thousand