Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 171.6 171.75 165.05 171.75 21.4 Thousand
08 Nov, 2024 167.2 170.5 167.2 168.4 8232.00
07 Nov, 2024 161.7 167.2 161.7 167.2 7662.00
06 Nov, 2024 160.1 164.95 160.1 164.0 1583.00
05 Nov, 2024 161.75 161.75 161.75 161.75 11.41 Thousand
04 Nov, 2024 166.0 166.0 165.05 165.05 12.24 Thousand
01 Nov, 2024 168.4 168.4 168.4 168.4 -
31 Oct, 2024 168.4 168.4 166.0 168.4 12.34 Thousand
30 Oct, 2024 158.7 165.1 158.7 165.1 14.84 Thousand
29 Oct, 2024 165.8 165.8 161.9 161.9 2430.00