Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 34.6 38.93 34.6 37.49 1405.00
19 Oct, 2023 37.19 37.85 37.15 37.16 517.00
18 Oct, 2023 39.0 39.0 37.0 37.95 616.00
17 Oct, 2023 39.65 39.65 36.25 38.68 1404.00
16 Oct, 2023 39.05 39.05 37.5 38.78 5425.00
15 Oct, 2023 39.05 39.05 37.5 37.91 5425.00
13 Oct, 2023 38.0 40.25 37.25 38.89 5344.00
12 Oct, 2023 37.21 37.9 37.0 37.87 1677.00
11 Oct, 2023 37.21 38.74 35.8 36.56 5403.00
10 Oct, 2023 37.85 38.8 36.24 37.0 3664.00