INR 86.24
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 38.49 | 38.49 | 36.86 | 37.8 | 146.00 |
26 Oct, 2023 | 38.0 | 39.5 | 35.06 | 37.6 | 983.00 |
25 Oct, 2023 | 38.0 | 39.65 | 35.02 | 36.78 | 2191.00 |
24 Oct, 2023 | 38.0 | 39.65 | 35.02 | 36.78 | 2191.00 |
23 Oct, 2023 | 37.49 | 41.81 | 34.0 | 37.28 | 969.00 |
22 Oct, 2023 | 37.49 | 41.81 | 34.0 | 36.63 | 969.00 |
20 Oct, 2023 | 34.6 | 38.93 | 34.6 | 37.49 | 1405.00 |
19 Oct, 2023 | 37.19 | 37.85 | 37.15 | 37.16 | 517.00 |
18 Oct, 2023 | 39.0 | 39.0 | 37.0 | 37.95 | 616.00 |
17 Oct, 2023 | 39.65 | 39.65 | 36.25 | 38.68 | 1404.00 |
GNCP
002112
2342
600157
002582
300105