UPL Limited (UPL.BO)

INR 522.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 508.32 516.57 499.97 510.33 42.92 Thousand
22 Oct, 2024 519.97 524.96 506.45 508.56 42.14 Thousand
21 Oct, 2024 537.09 540.5 520.69 522.9 66.51 Thousand
18 Oct, 2024 531.15 534.94 520.79 533.11 68.8 Thousand
17 Oct, 2024 544.81 546.73 528.51 531.15 48.9 Thousand
16 Oct, 2024 551.19 551.53 541.03 545.44 44.72 Thousand
15 Oct, 2024 555.03 556.37 545.58 550.71 51.5 Thousand
14 Oct, 2024 559.59 562.46 549.75 555.08 16.52 Thousand
11 Oct, 2024 560.59 564.57 555.27 559.01 23.74 Thousand
10 Oct, 2024 554.55 568.79 554.55 560.55 41.88 Thousand